Continuing the Climb
Jul 1, 2009 12:00 PM
Since hitting all-time lows in March, REITs have enjoyed a steady climb upward. In the past two months, almost every retail REIT gained ground.
| Symbol | Price* | 52-week High | Chg | 52-week Low | Chg | Dec. 31, 2008 | YTD Chg | Mar. 23, 2009 | Chg | |
|---|---|---|---|---|---|---|---|---|---|---|
| General Growth Properties | GGWPQ | $2.36 | $3.05 | -22.62% | $0.24 | 883.33% | N/A | N/A | 0.54 | 337.04% |
| Developers Diversified Realty | DDR | 5.00 | 41.55 | -87.97 | 1.38 | 262.32 | 4.88 | 2.46 | 2.59 | 93.05 |
| Cedar Shopping Centers | CDR | 4.53 | 14.02 | -67.69 | 1.50 | 202.00 | 7.08 | -36.02 | 2.49 | 81.93 |
| Macerich | MAC | 17.78 | 70.98 | -74.8 | 5.45 | 226.24 | 18.16 | -2.09 | 12.38 | 43.62 |
| Taubman Centers | TCO | 26.69 | 65.99 | -59.55 | 12.43 | 114.72 | 25.46 | 4.83 | 19.87 | 34.32 |
| CBL & Associates Properties | CBL | 5.66 | 26.38 | -78.54 | 1.92 | 194.79 | 6.50 | -12.92 | 4.29 | 31.93 |
| Kite Realty Group | KRG | 3.21 | 13.75 | -76.65 | 1.94 | 65.46 | 5.56 | -42.27 | 2.55 | 25.88 |
| Colonial Properties Trust | CLP | 7.07 | 24.28 | -70.88 | 2.72 | 159.93 | 8.33 | -15.13 | 5.94 | 19.02 |
| Cousins Properties | CUZ | 9.67 | 29.22 | -66.91 | 5.85 | 65.30 | 13.85 | -30.18 | 8.13 | 18.94 |
| Simon Property Group | SPG | 51.12 | 106.43 | -51.97 | 24.27 | 110.63 | 53.13 | -3.78 | 43.42 | 17.73 |
| Agree Realty | ADC | 17.65 | 29.94 | -41.05 | 8.35 | 111.38 | 18.13 | -2.65 | 15.15 | 16.50 |
| Vornado Realty Trust | VNO | 45.16 | 108.15 | -58.24 | 27.01 | 67.20 | 60.35 | -25.17 | 40.30 | 12.06 |
| Realty Income | O | 21.74 | 34.86 | -37.64 | 14.25 | 52.56 | 23.15 | -6.09 | 20.03 | 8.54 |
| Kimco Realty | KIM | 10.22 | 47.80 | -78.62 | 6.33 | 61.45 | 18.28 | -44.09 | 9.90 | 3.23 |
| Acadia Realty Trust | AKR | 13.47 | 26.14 | -48.47 | 8.50 | 58.47 | 14.27 | -5.61 | 13.05 | 3.22 |
| National Retail Properties | NNN | 16.79 | 25.00 | -32.84 | 10.03 | 67.40 | 17.19 | -2.33 | 16.39 | 2.44 |
| Federal Realty Investment Trust | FRT | 52.65 | 95.00 | -44.58 | 36.62 | 42.61 | 62.08 | -15.19 | 51.55 | 2.13 |
| PREIT | PEI | 5.11 | 27.00 | -81.07 | 2.20 | 132.27 | 7.45 | -31.41 | 5.01 | 2.00 |
| Tanger Factory Outlet Centers | SKT | 31.94 | 46.30 | -31.02 | 24.62 | 29.73 | 37.62 | -15.10 | 31.62 | 1.01 |
| Ramco-Gershenson Properties Trust | RPT | 9.86 | 24.10 | -59.09 | 3.45 | 185.80 | 6.18 | 59.55 | 9.85 | 0.10 |
| Regency Centers | REG | 33.83 | 82.43 | -58.96 | 20.72 | 63.27 | 46.70 | -27.56 | 34.12 | -0.85 |
| Urstadt Biddle Properties | UBA | 13.89 | 20.50 | -32.24 | 9.70 | 43.20 | 15.93 | -12.81 | 14.12 | -1.63 |
| Saul Centers | BFS | 28.53 | 51.98 | -45.11 | 18.42 | 54.89 | 39.50 | -27.77 | 29.24 | -2.43 |
| Equity One | EQY | 12.78 | 25.08 | -49.04 | 9.06 | 41.06 | 17.70 | -27.80 | 13.41 | -4.702 |
| Glimcher Realty Trust | GRT | 2.68 | 13.19 | -79.68 | 0.75 | 257.33 | 2.81 | -4.63 | 2.84 | -5.63 |
| Weingarten Realty Investors | WRI | 13.51 | 40.00 | -66.23 | 7.96 | 69.72 | 20.69 | -34.70 | 14.40 | -6.18 |
| Inland Real Estate | IRC | 6.94 | 16.00 | -56.63 | 5.79 | 19.86 | 12.98 | -46.53 | 7.63 | -9.04 |
| CapLease | LSE | 2.80 | 10.39 | -73.05 | 1.40 | 100.00 | 1.73 | 61.85 | 3.33 | -15.92 |
* As of 6/16/2009, Bold indicates new 52-week highs and lows.
Source: Retail Traffic
Acceptable Use Policy blog comments powered by Disqus
