KEEP ON RISING
May 1, 2010 12:00 PM
Retail REITs continued to hit new 52-week highs through April as the all-time lows hit in March 2009 fade into the rearview mirror. Glimcher led the sector during the last 30 days.
| Symbol | Price* | 52-week High | Chg | 52-week Low | Chg | Dec. 31, 2009 | YTD Chg | Mar. 2, 2010 | Chg | |
|---|---|---|---|---|---|---|---|---|---|---|
| Glimcher Realty Trust | GRT | $4.93 | $7.03 | -6.54% | $2.16 | 204.17% | 2.70 | 143.33% | 4.93 | 33.27% |
| PREIT | PEI | 15.19 | 15.35 | -1.04 | 3.87 | 292.51 | 8.46 | 79.55 | 11.92 | 27.43 |
| CapLease | LSE | 6.14 | 6.15 | -0.16 | 2.43 | 152.67 | 4.38 | 40.18 | 4.87 | 26.08 |
| Colonial Properties Trust | CLP | 15.64 | 15.65 | -0.06 | 6.39 | 144.76 | 11.73 | 33.33 | 13.60 | 15.00 |
| Ramco-Gershenson Properties Trust | RPT | 12.68 | 12.90 | -1.71 | 7.69 | 64.89 | 9.54 | 32.91 | 11.15 | 13.72 |
| Realty Income | O | 33.29 | 33.50 | -0.63 | 19.83 | 67.88 | 25.91 | 28.48 | 29.92 | 11.26 |
| Kite Realty Group | KRG | 5.56 | 5.57 | -0.18 | 2.60 | 113.85 | 4.07 | 36.61 | 5.00 | 11.20 |
| Agree Realty | ADC | 24.88 | 25.56 | -2.66 | 15.19 | 63.79 | 23.29 | 6.83 | 22.64 | 9.89 |
| Macerich | MAC | 45.00 | 45.28 | -0.62 | 14.31 | 214.47 | 35.95 | 25.17 | 40.95 | 9.89 |
| Vornado Realty Trust | VNO | 82.51 | 82.71 | -0.24 | 39.65 | 108.10 | 69.94 | 17.97 | 75.41 | 9.42 |
| Cousins Properties | CUZ | 8.51 | 10.95 | -22.28 | 6.70 | 27.01 | 7.63 | 11.53 | 7.85 | 8.41 |
| Cedar Shopping Centers | CDR | 7.96 | 8.32 | -4.33 | 2.84 | 180.26 | 6.80 | 17.06 | 7.35 | 8.30 |
| Federal Realty Investment Trust | FRT | 78.55 | 78.93 | -0.48 | 46.80 | 67.84 | 67.72 | 15.99 | 73.09 | 7.47 |
| Saul Centers | BFS | 41.48 | 44.65 | -7.10 | 26.40 | 57.12 | 32.76 | 26.62 | 38.63 | 7.38 |
| Acadia Realty Trust | AKR | 19.12 | 19.14 | -0.10 | 11.55 | 65.54 | 16.87 | 13.34 | 17.90 | 6.82 |
| Taubman Centers | TCO | 43.86 | 43.94 | -0.18 | 20.92 | 109.66 | 35.91 | 22.14 | 41.09 | 6.74 |
| Simon Property Group | SPG | 89.56 | 90.06 | -0.56 | 44.25 | 102.40 | 79.80 | 12.23 | 84.18 | 6.39 |
| Equity One | EQY | 19.88 | 20.00 | -0.60 | 12.04 | 65.12 | 16.17 | 22.94 | 18.86 | 5.41 |
| Inland Real Estate | IRC | 9.47 | 10.29 | -7.97 | 6.22 | 52.25 | 8.15 | 16.20 | 9.00 | 5.22 |
| Regency Centers | REG | 40.39 | 41.71 | -3.16 | 28.10 | 43.74 | 35.06 | 15.20 | 38.67 | 4.45 |
| National Retail Properties | NNN | 24.27 | 24.42 | -0.61 | 14.95 | 62.34 | 21.22 | 14.37 | 23.36 | 3.90 |
| Developers Diversified Realty | DDR | 12.85 | 13.73 | -6.41 | 2.94 | 337.07 | 9.26 | 38.77 | 12.41 | 3.55 |
| Weingarten Realty Investors | WRI | 23.49 | 24.17 | -2.81 | 12.85 | 82.80 | 19.79 | 18.70 | 22.78 | 3.12 |
| General Growth Properties | GGP | 15.50 | 17.28 | -10.30 | 0.53 | 2,824.53 | 11.56 | 34.08 | 15.10 | 2.65 |
| Urstadt Biddle Properties | UBA | 16.99 | 17.10 | -0.64 | 12.26 | 38.58 | 15.27 | 11.26 | 16.64 | 2.10 |
| CBL & Associates Properties | CBL | 15.02 | 15.63 | -3.90 | 4.10 | 266.34 | 9.67 | 55.33 | 14.80 | 1.49 |
| Kimco Realty | KIM | 15.75 | 16.72 | -5.80 | 8.16 | 93.01 | 13.53 | 16.41 | 15.57 | 1.16 |
| Tanger Factory Outlet Centers | SKT | 43.59 | 45.27 | -3.71 | 28.45 | 53.22 | 38.99 | 11.80 | 43.26 | 0.76 |
* As of 3/16/2010. Bold indicates new 52-week highs and lows.
Source: Retail Traffic
Acceptable Use Policy blog comments powered by Disqus
