NEW OUTLOOK
Jan 1, 2010 12:00 PM
It ended up being a decent year for retail REITs. Of the 28 companies listed below, 17 ended the year with stock prices above where they ended 2008 while 11 were down for the year.
| Symbol | Price* | 52-week High | Chg | 52-week Low | Chg | Dec. 31, 2008 | 2009 Chg | Dec. 31, 2009 | YTD Chg | |
|---|---|---|---|---|---|---|---|---|---|---|
| Glimcher Realty Trust | GRT | $3.41 | $4.51 | -24.39% | $0.32 | 266.67% | $2.81 | -3.91% | $2.70 | 26.30% |
| Cedar Shopping Centers | CDR | 7.56 | 7.69 | -1.69 | 1.50 | 404.00 | 7.08 | -3.95 | 6.80 | 11.81 |
| PREIT | PEI | 9.20 | 10.47 | -12.13 | 2.20 | 318.18 | 7.45 | 13.56 | 8.46 | 8.75 |
| Saul Centers | BFS | 35.19 | 36.80 | -4.38 | 18.42 | 91.04 | 39.50 | -17.06 | 32.76 | 7.42 |
| CBL & Associates Properties | CBL | 10.33 | 11.17 | -7.52 | 1.92 | 438.02 | 6.50 | 48.77 | 9.67 | 6.83 |
| Inland Real Estate | IRC | 8.68 | 11.21 | -22.57 | 5.79 | 49.91 | 12.98 | -37.21 | 8.15 | 6.50 |
| CapLease | LSE | 4.63 | 5.07 | -8.68 | 1.46 | 217.12 | 1.73 | 153.18 | 4.38 | 5.71 |
| Equity One | EQY | 16.96 | 18.25 | -7.07 | 9.06 | 87.20 | 17.70 | -8.64 | 16.17 | 4.89 |
| Realty Income | O | 26.85 | 28.23 | -4.89 | 14.25 | 88.42 | 23.15 | 11.92 | 25.91 | 3.63 |
| Cousins Properties | CUZ | 7.89 | 11.66 | -32.33 | 5.85 | 34.87 | 13.85 | -44.91 | 7.63 | 3.41 |
| Weingarten Realty Investors | WRI | 19.78 | 23.00 | -14.00 | 7.96 | 148.49 | 20.69 | -4.35 | 19.79 | -0.05 |
| Agree Realty | ADC | 23.06 | 25.56 | -9.78 | 8.81 | 161.75 | 18.13 | 28.46 | 23.29 | -0.99 |
| Ramco-Gershenson | ||||||||||
| Properties Trust | RPT | 9.37 | 11.97 | -21.72 | 3.56 | 163.20 | 6.18 | 54.37 | 9.54 | -1.78 |
| Regency Centers | REG | 34.30 | 41.71 | -17.77 | 20.72 | 65.54 | 46.70 | -24.93 | 35.06 | -2.17 |
| National Retail Properties | NNN | 20.76 | 22.80 | -8.95 | 12.26 | 69.33 | 17.19 | 23.44 | 21.22 | -2.17 |
| Tanger Factory Outlet Centers | SKT | 37.80 | 41.78 | -9.53 | 24.78 | 52.54 | 37.62 | 3.64 | 38.99 | -3.05 |
| Federal Realty | ||||||||||
| Investment Trust | FRT | 65.63 | 71.92 | -8.75 | 36.62 | 79.22 | 62.08 | 9.09 | 67.72 | -3.09 |
| Kimco Realty | KIM | 13.05 | 17.32 | -24.65 | 6.33 | 106.16 | 18.28 | -25.98 | 13.53 | -3.55 |
| Acadia Realty Trust | AKR | 16.25 | 17.76 | -8.50 | 8.50 | 91.18 | 14.27 | 18.22 | 16.87 | -3.68 |
| Kite Realty Group | KRG | 3.92 | 5.49 | -28.60 | 2.03 | 93.10 | 5.56 | -26.80 | 4.07 | -3.69 |
| Urstadt Biddle Properties | UBA | 14.61 | 16.32 | -10.48 | 9.70 | 50.62 | 15.93 | -4.14 | 15.27 | -4.32 |
| Colonial Properties Trust | CLP | 11.16 | 12.83 | -13.02 | 2.72 | 310.29 | 8.33 | 40.82 | 11.73 | -4.86 |
| Developers Diversified Realty | DDR | 8.73 | 10.66 | -18.11 | 1.38 | 532.61 | 4.88 | 89.75 | 9.26 | -5.72 |
| Vornado Realty Trust | VNO | 64.91 | 73.96 | -12.24 | 27.01 | 140.32 | 60.35 | 15.89 | 69.94 | -7.19 |
| Taubman Centers | TCO | 32.69 | 38.63 | -15.38 | 12.43 | 162.99 | 25.46 | 41.04 | 35.91 | -8.97 |
| Simon Property Group | SPG | 72.10 | 83.82 | -13.98 | 24.27 | 197.07 | 53.13 | 50.20 | 79.80 | -9.65 |
| Macerich | MAC | 32.40 | 38.22 | -15.23 | 5.45 | 494.50 | 18.16 | 97.96 | 35.95 | -9.87 |
| General Growth Properties | GGWPQ | 10.24 | 13.24 | -22.66 | 0.32 | 3,100.00 | N/A | N/A | 11.56 | -11.42 |
* As of 1/25/2010. Bold indicates new 52-week highs and lows.
Source: Retail Traffic
Acceptable Use Policy blog comments powered by Disqus
